일자	종가	등락	등락률(%)	거래량
03/07	11,360	860	-7.04%	104,287
03/06	12,220	70	0.58%	65,768
03/05	12,150	780	6.86%	54,481
03/04	11,370	380	-3.23%	43,581
02/28	11,750	0	0.00%	20,495
02/27	11,750	210	-1.76%	25,750
02/26	11,960	60	-0.50%	45,921
02/25	12,020	190	-1.56%	33,670
02/24	12,210	340	2.86%	112,187
02/21	11,870	110	-0.92%	26,932