일자	종가	등락	등락률(%)	거래량
03/07	812	0	0.00%	125,352
03/06	812	3	-0.37%	149,839
03/05	815	9	1.12%	2,327,011
03/04	806	5	-0.62%	157,951
02/28	811	19	-2.29%	125,955
02/27	830	4	-0.48%	106,205
02/26	834	10	-1.18%	67,849
02/25	844	6	-0.71%	43,696
02/24	850	5	0.59%	112,353
02/21	845	5	-0.59%	87,213