일자	종가	등락	등락률(%)	거래량
03/07	5,420	90	-1.63%	60,629
03/06	5,510	0	0.00%	22,502
03/05	5,510	120	2.23%	27,716
03/04	5,390	30	-0.55%	25,455
02/28	5,420	0	0.00%	57,696
02/27	5,420	190	-3.39%	99,620
02/26	5,610	10	-0.18%	67,704
02/25	5,620	10	-0.18%	22,341
02/24	5,630	50	0.90%	38,341
02/21	5,580	30	0.54%	37,145