일자	종가	등락	등락률(%)	거래량
03/07	3,000	5	-0.17%	29,301
03/06	3,005	5	-0.17%	23,189
03/05	3,010	10	0.33%	34,287
03/04	3,000	5	-0.17%	67,057
02/28	3,005	15	-0.50%	97,542
02/27	3,020	15	0.50%	55,203
02/26	3,005	5	-0.17%	17,799
02/25	3,010	40	-1.31%	44,902
02/24	3,050	5	0.16%	71,998
02/21	3,045	30	-0.98%	102,575