일자	종가	등락	등락률(%)	거래량
03/07	10,370	20	-0.19%	94,171
03/06	10,390	290	2.87%	216,549
03/05	10,100	40	0.40%	104,892
03/04	10,060	330	3.39%	137,053
02/28	9,730	600	-5.81%	364,980
02/27	10,330	540	-4.97%	215,455
02/26	10,870	300	2.84%	172,047
02/25	10,570	310	-2.85%	180,823
02/24	10,880	290	-2.60%	165,941
02/21	11,170	140	1.27%	191,187