일자	종가	등락	등락률(%)	거래량
03/07	1,565	12	-0.76%	15,026
03/06	1,577	33	-2.05%	34,826
03/05	1,610	10	0.62%	17,575
03/04	1,600	26	-1.60%	6,460
02/28	1,626	40	-2.40%	14,862
02/27	1,666	2	-0.12%	7,948
02/26	1,668	23	1.40%	5,685
02/25	1,645	27	1.67%	13,682
02/24	1,618	4	-0.25%	7,736
02/21	1,622	21	1.31%	10,469