일자	종가	등락	등락률(%)	거래량
03/07	5,960	20	0.34%	78,969
03/06	5,940	280	-4.50%	165,282
03/05	6,220	140	2.30%	58,444
03/04	6,080	260	-4.10%	123,314
02/28	6,340	340	-5.09%	140,946
02/27	6,680	130	-1.91%	118,905
02/26	6,810	0	0.00%	195,381
02/25	6,810	300	-4.22%	273,068
02/24	7,110	190	2.75%	1,135,779
02/21	6,920	260	3.90%	175,078