일자	종가	등락	등락률(%)	거래량
03/07	40,600	400	1.00%	154,986
03/06	40,200	2300	-5.41%	144,163
03/05	42,500	1100	2.66%	118,034
03/04	41,400	600	-1.43%	87,784
02/28	42,000	3000	-6.67%	222,316
02/27	45,000	600	1.35%	141,740
02/26	44,400	750	-1.66%	83,345
02/25	45,150	450	1.01%	99,816
02/24	44,700	150	0.34%	180,388
02/21	44,550	1050	-2.30%	195,820