일자	종가	등락	등락률(%)	거래량
03/07	9,580	10	-0.10%	30,219
03/06	9,590	270	-2.74%	48,861
03/05	9,860	470	5.01%	149,210
03/04	9,390	490	5.51%	59,596
02/28	8,900	100	-1.11%	27,485
02/27	9,000	90	1.01%	30,229
02/26	8,910	40	-0.45%	23,261
02/25	8,950	50	-0.56%	23,144
02/24	9,000	200	2.27%	43,263
02/21	8,800	0	0.00%	34,904