일자	종가	등락	등락률(%)	거래량
03/07	16,590	520	-3.04%	254,589
03/06	17,110	730	-4.09%	645,796
03/05	17,840	90	-0.50%	125,360
03/04	17,930	490	-2.66%	202,432
02/28	18,420	940	-4.86%	312,503
02/27	19,360	690	-3.44%	294,103
02/26	20,050	600	-2.91%	166,441
02/25	20,650	50	-0.24%	345,869
02/24	20,700	950	-4.39%	269,537
02/21	21,650	0	0.00%	158,925