일자	종가	등락	등락률(%)	거래량
03/07	544	0	0.00%	70,291
03/06	544	11	2.06%	93,184
03/05	533	44	-7.63%	116,243
03/04	577	26	-4.31%	39,554
02/28	603	10	1.69%	29,991
02/27	593	6	1.02%	61,424
02/26	587	13	-2.17%	18,999
02/25	600	7	-1.15%	42,810
02/24	607	9	1.51%	105,420
02/21	598	6	-0.99%	19,045