일자	종가	등락	등락률(%)	거래량
03/07	4,540	120	-2.58%	19,232
03/06	4,660	65	-1.38%	16,804
03/05	4,725	50	1.07%	16,078
03/04	4,675	65	1.41%	16,432
02/28	4,610	35	-0.75%	10,943
02/27	4,645	30	-0.64%	23,395
02/26	4,675	5	0.11%	11,933
02/25	4,670	0	0.00%	9,051
02/24	4,670	25	-0.53%	11,789
02/21	4,695	40	0.86%	11,399