일자	종가	등락	등락률(%)	거래량
03/10	11,860	10	0.08%	3,387
03/07	11,850	30	0.25%	4,793
03/06	11,820	20	-0.17%	2,864
03/05	11,840	10	0.08%	4,637
03/04	11,830	20	-0.17%	3,688
02/28	11,850	80	-0.67%	8,354
02/27	11,930	40	-0.33%	4,962
02/26	11,970	10	0.08%	7,680
02/25	11,960	10	-0.08%	6,317
02/24	11,970	80	0.67%	5,677