일자	종가	등락	등락률(%)	거래량
03/07	1,270	10	-0.78%	7,439
03/06	1,280	10	0.79%	15,747
03/05	1,270	3	-0.24%	31,021
03/04	1,273	23	1.84%	36,942
02/28	1,250	38	3.14%	32,987
02/27	1,212	23	-1.86%	65,433
02/26	1,235	60	-4.63%	72,449
02/25	1,295	65	-4.78%	88,785
02/24	1,360	5	-0.37%	24,035
02/21	1,365	10	0.74%	36,318