일자	종가	등락	등락률(%)	거래량
03/07	3,175	135	-4.08%	935,988
03/06	3,310	235	7.64%	5,585,200
03/05	3,075	120	-3.76%	192,035
03/04	3,195	95	-2.89%	773,600
02/28	3,290	50	-1.50%	463,633
02/27	3,340	65	1.98%	991,857
02/26	3,275	5	0.15%	1,771,303
02/25	3,270	300	10.10%	7,686,915
02/24	2,970	10	0.34%	72,730
02/21	2,960	100	-3.27%	161,161