일자	종가	등락	등락률(%)	거래량
03/07	4,490	65	-1.43%	34,030
03/06	4,555	40	-0.87%	48,634
03/05	4,595	225	5.15%	64,760
03/04	4,370	110	-2.46%	47,762
02/28	4,480	130	-2.82%	67,802
02/27	4,610	115	-2.43%	51,816
02/26	4,725	25	0.53%	88,039
02/25	4,700	90	-1.88%	43,883
02/24	4,790	50	-1.03%	39,784
02/21	4,840	15	-0.31%	42,278