일자	종가	등락	등락률(%)	거래량
03/07	31,650	400	1.28%	499,354
03/06	31,250	2450	-7.27%	507,075
03/05	33,700	550	-1.61%	378,438
03/04	34,250	4350	-11.27%	629,369
02/28	38,600	1000	-2.53%	215,288
02/27	39,600	600	-1.49%	196,940
02/26	40,200	1700	4.42%	722,939
02/25	38,500	50	-0.13%	182,033
02/24	38,550	450	-1.15%	257,286
02/21	39,000	3500	-8.24%	598,782