일자	종가	등락	등락률(%)	거래량
03/07	69,800	700	-0.99%	77,576
03/06	70,500	2000	-2.76%	90,608
03/05	72,500	2700	3.87%	90,919
03/04	69,800	1300	-1.83%	105,022
02/28	71,100	4900	-6.45%	134,367
02/27	76,000	1300	-1.68%	90,486
02/26	77,300	1400	1.84%	151,595
02/25	75,900	1800	-2.32%	162,668
02/24	77,700	4700	6.44%	298,125
02/21	73,000	1300	1.81%	103,633