일자	종가	등락	등락률(%)	거래량
03/07	4,000	140	-3.38%	74,489
03/06	4,140	5	0.12%	80,783
03/05	4,135	95	2.35%	64,413
03/04	4,040	40	1.00%	83,980
02/28	4,000	15	-0.37%	73,770
02/27	4,015	0	0.00%	51,556
02/26	4,015	0	0.00%	71,630
02/25	4,015	5	-0.12%	107,766
02/24	4,020	320	8.65%	318,340
02/21	3,700	25	-0.67%	12,692