일자	종가	등락	등락률(%)	거래량
03/07	6,750	10	-0.15%	73,080
03/06	6,760	100	-1.46%	56,960
03/05	6,860	370	5.70%	101,754
03/04	6,490	130	-1.96%	64,393
02/28	6,620	220	-3.22%	123,408
02/27	6,840	60	0.88%	111,807
02/26	6,780	40	-0.59%	117,226
02/25	6,820	70	1.04%	133,611
02/24	6,750	80	1.20%	95,008
02/21	6,670	30	-0.45%	49,652