일자	종가	등락	등락률(%)	거래량
03/07	1,011	39	-3.71%	687,055
03/06	1,050	31	3.04%	2,598,807
03/05	1,019	4	-0.39%	623,904
03/04	1,023	23	2.30%	626,767
02/28	1,000	15	-1.48%	526,367
02/27	1,015	25	-2.40%	438,718
02/26	1,040	13	-1.23%	723,203
02/25	1,053	27	-2.50%	650,912
02/24	1,080	15	1.41%	533,350
02/21	1,065	15	1.43%	476,379