일자별 시세

일자 종가 등락 등락률(%) 거래량
03/07 15,770 70 -0.44% 583
03/06 15,840 255 1.64% 214
03/05 15,585 90 0.58% 74
03/04 15,495 25 -0.16% 134
02/28 15,520 355 -2.24% 1,438
02/27 15,875 65 0.41% 382
02/26 15,810 165 1.05% 126
02/25 15,645 165 -1.04% 233
02/24 15,810 55 -0.35% 226
02/21 15,865 90 0.57% 137
처음이전12345678910