일자	종가	등락	등락률(%)	거래량
03/07	19,840	210	-1.05%	39
03/06	20,050	390	1.98%	14
03/05	19,660	130	-0.66%	270
03/04	19,790	20	0.10%	113
02/28	19,770	195	-0.98%	111
02/27	19,965	85	0.43%	46
02/26	19,880	235	-1.17%	73
02/25	20,115	45	0.22%	98
02/24	20,070	435	-2.12%	67
02/21	20,505	60	-0.29%	32