일자	종가	등락	등락률(%)	거래량
03/07	36,400	650	-1.75%	165,075
03/06	37,050	550	-1.46%	177,856
03/05	37,600	950	2.59%	282,805
03/04	36,650	650	1.81%	185,775
02/28	36,000	900	-2.44%	174,140
02/27	36,900	500	-1.34%	120,903
02/26	37,400	700	1.91%	162,542
02/25	36,700	200	-0.54%	172,571
02/24	36,900	600	-1.60%	215,563
02/21	37,500	900	2.46%	283,979