일자	종가	등락	등락률(%)	거래량
03/07	5,110	340	-6.24%	251,364
03/06	5,450	380	7.50%	1,898,658
03/05	5,070	40	0.80%	107,345
03/04	5,030	470	-8.55%	285,489
02/28	5,500	440	-7.41%	355,725
02/27	5,940	200	3.48%	2,050,784
02/26	5,740	20	0.35%	2,313,636
02/25	5,720	180	-3.05%	2,061,071
02/24	5,900	750	14.56%	8,097,060
02/21	5,150	40	-0.77%	69,510