일자	종가	등락	등락률(%)	거래량
03/07	17,620	180	-1.01%	100,779
03/06	17,800	700	-3.78%	125,153
03/05	18,500	180	0.98%	63,910
03/04	18,320	720	-3.78%	97,827
02/28	19,040	300	1.60%	223,772
02/27	18,740	590	-3.05%	118,070
02/26	19,330	200	-1.02%	67,761
02/25	19,530	170	-0.86%	92,259
02/24	19,700	550	-2.72%	151,086
02/21	20,250	50	0.25%	101,084