일자	종가	등락	등락률(%)	거래량
03/07	792	5	0.64%	1,356,426
03/06	787	60	-7.08%	2,601,612
03/05	847	34	4.18%	3,288,234
03/04	813	32	4.10%	3,959,215
02/28	781	37	4.97%	3,484,292
02/27	744	28	3.91%	5,911,378
02/26	716	127	21.56%	13,339,124
02/25	589	54	10.09%	8,471,926
02/24	535	81	-13.15%	11,475,382
02/21	616	6	-0.96%	4,171,808