일자	종가	등락	등락률(%)	거래량
03/07	2,820	15	-0.53%	20,833
03/06	2,835	0	0.00%	36,925
03/05	2,835	0	0.00%	46,197
03/04	2,835	95	-3.24%	43,870
02/28	2,930	45	-1.51%	44,563
02/27	2,975	40	-1.33%	32,160
02/26	3,015	55	1.86%	18,454
02/25	2,960	5	0.17%	31,407
02/24	2,955	15	-0.51%	24,393
02/21	2,970	30	1.02%	32,459