일자	종가	등락	등락률(%)	거래량
03/07	7,790	60	0.78%	18,992
03/06	7,730	90	-1.15%	28,903
03/05	7,820	100	1.30%	45,999
03/04	7,720	320	-3.98%	64,398
02/28	8,040	170	-2.07%	222,459
02/27	8,210	560	7.32%	1,607,610
02/26	7,650	120	1.59%	7,604
02/25	7,530	180	-2.33%	16,394
02/24	7,710	160	-2.03%	57,608
02/21	7,870	310	4.10%	26,962