일자별 시세

일자 종가 등락 등락률(%) 거래량
03/07 22,225 465 -2.05% 597,387
03/06 22,690 80 -0.35% 741,561
03/05 22,770 145 -0.63% 1,027,149
03/04 22,915 90 -0.39% 1,607,966
02/28 23,005 390 -1.67% 3,004,206
02/27 23,395 180 0.78% 1,852,582
02/26 23,215 130 -0.56% 1,036,105
02/25 23,345 345 -1.46% 1,121,971
02/24 23,690 480 -1.99% 914,556
02/21 24,170 80 -0.33% 1,126,665
처음이전12345678910