일자	종가	등락	등락률(%)	거래량
03/07	9,150	190	-2.03%	1,262,873
03/06	9,340	320	-3.31%	857,720
03/05	9,660	630	6.98%	2,627,209
03/04	9,030	1070	-10.59%	4,133,582
02/28	10,100	210	2.12%	3,491,706
02/27	9,890	210	-2.08%	7,225,236
02/26	10,100	2330	29.99%	15,307,907
02/25	7,770	320	4.30%	2,959,546
02/24	7,450	1060	16.59%	7,229,991
02/21	6,390	350	5.79%	601,179