일자	종가	등락	등락률(%)	거래량
03/07	34,450	200	0.58%	41,175
03/06	34,250	1050	-2.97%	56,279
03/05	35,300	1700	-4.59%	81,433
03/04	37,000	2800	8.19%	120,593
02/28	34,200	2600	-7.07%	117,304
02/27	36,800	2050	-5.28%	56,424
02/26	38,850	950	2.51%	77,772
02/25	37,900	1350	-3.44%	65,404
02/24	39,250	750	-1.88%	59,070
02/21	40,000	650	-1.60%	74,978