일자	종가	등락	등락률(%)	거래량
03/07	20,100	500	-2.43%	13,745
03/06	20,600	25	0.12%	12,122
03/05	20,575	185	-0.89%	44,528
03/04	20,760	60	-0.29%	28,227
02/28	20,820	420	-1.98%	45,749
02/27	21,240	235	1.12%	34,434
02/26	21,005	155	-0.73%	120,941
02/25	21,160	330	-1.54%	15,368
02/24	21,490	565	-2.56%	28,226
02/21	22,055	300	-1.34%	26,115