일자	종가	등락	등락률(%)	거래량
03/07	4,345	375	-7.94%	240,143
03/06	4,720	190	4.19%	507,470
03/05	4,530	265	6.21%	187,291
03/04	4,265	120	-2.74%	127,754
02/28	4,385	20	0.46%	143,023
02/27	4,365	185	-4.07%	212,229
02/26	4,550	10	-0.22%	153,052
02/25	4,560	50	-1.08%	229,459
02/24	4,610	15	-0.32%	2,470,410
02/21	4,625	65	-1.39%	188,636