일자	종가	등락	등락률(%)	거래량
03/07	1,787	8	-0.45%	16,943
03/06	1,795	5	0.28%	49,814
03/05	1,790	18	1.02%	37,444
03/04	1,772	37	-2.05%	62,985
02/28	1,809	14	-0.77%	49,078
02/27	1,823	27	-1.46%	44,691
02/26	1,850	10	0.54%	55,109
02/25	1,840	15	-0.81%	79,235
02/24	1,855	10	0.54%	113,054
02/21	1,845	42	2.33%	177,041