일자	종가	등락	등락률(%)	거래량
03/07	31,750	250	0.79%	104,268
03/06	31,500	1500	-4.55%	83,802
03/05	33,000	200	0.61%	73,801
03/04	32,800	350	1.08%	92,126
02/28	32,450	1350	-3.99%	144,408
02/27	33,800	1200	-3.43%	159,589
02/26	35,000	100	-0.28%	57,432
02/25	35,100	950	-2.64%	80,101
02/24	36,050	750	-2.04%	119,477
02/21	36,800	450	-1.21%	96,358