일자	종가	등락	등락률(%)	거래량
03/07	8,230	290	3.65%	1,053,888
03/06	7,940	580	-6.81%	868,703
03/05	8,520	1390	19.50%	4,571,560
03/04	7,130	180	2.59%	86,897
02/28	6,950	230	-3.20%	87,964
02/27	7,180	290	-3.88%	125,814
02/26	7,470	190	2.61%	165,831
02/25	7,280	130	-1.75%	92,600
02/24	7,410	10	0.14%	118,019
02/21	7,400	160	2.21%	291,679