일자	종가	등락	등락률(%)	거래량
03/07	14,030	80	0.57%	36,213
03/06	13,950	330	2.42%	41,530
03/05	13,620	30	0.22%	48,927
03/04	13,590	130	-0.95%	39,659
02/28	13,720	230	-1.65%	49,772
02/27	13,950	180	-1.27%	41,672
02/26	14,130	190	-1.33%	36,437
02/25	14,320	160	-1.10%	38,862
02/24	14,480	600	4.32%	76,012
02/21	13,880	240	1.76%	35,635