일자	종가	등락	등락률(%)	거래량
03/07	5,760	480	-7.69%	197,117
03/06	6,240	70	1.13%	109,070
03/05	6,170	60	0.98%	119,743
03/04	6,110	420	-6.43%	192,174
02/28	6,530	140	-2.10%	992,790
02/27	6,670	390	6.21%	1,005,698
02/26	6,280	160	-2.48%	211,754
02/25	6,440	200	3.21%	2,026,803
02/24	6,240	230	3.83%	99,835
02/21	6,010	10	0.17%	124,998