일자	종가	등락	등락률(%)	거래량
03/07	11,600	10	-0.09%	52,209
03/06	11,610	95	-0.81%	134,442
03/05	11,705	15	-0.13%	45,212
03/04	11,720	55	-0.47%	133,439
02/28	11,775	145	1.25%	142,242
02/27	11,630	85	0.74%	93,595
02/26	11,610	50	0.43%	73,846
02/25	11,560	40	0.35%	78,040
02/24	11,520	80	-0.69%	103,818
02/21	11,600	15	-0.13%	56,581