일자별 시세

일자 종가 등락 등락률(%) 거래량
01/24 5,360 155 -2.81% 365
01/23 5,515 55 1.01% 20
01/22 5,460 10 -0.18% 1,533
01/21 5,470 55 1.02% 13
01/20 5,415 150 2.85% 1,344
01/17 5,265 75 -1.40% 628
01/16 5,340 80 -1.48% 562
01/15 5,420 15 0.28% 210
01/14 5,405 65 -1.19% 654
01/13 5,470 45 0.83% 1,250
처음이전12345678910