일자별 시세

일자 종가 등락 등락률(%) 거래량
11/06 33,905 690 2.08% 0
11/05 33,215 420 -1.25% 0
11/04 33,635 265 0.79% 8
11/01 33,370 415 -1.23% 6
10/31 33,785 415 -1.21% 0
10/30 34,200 35 -0.10% 0
10/29 34,235 45 0.13% 62
10/28 34,190 800 2.40% 0
10/25 33,390 255 -0.76% 58
10/24 33,645 630 -1.84% 0
처음이전12345678910