일자	종가	등락	등락률(%)	거래량
11/15	33,080	235	-0.71%	1,545
11/14	33,370	675	2.06%	3,428
11/13	32,695	230	-0.70%	3,961
11/12	32,925	205	-0.62%	6,426
11/11	33,130	320	0.98%	2,460
11/08	32,810	355	1.09%	5,598
11/07	32,455	420	1.31%	6,387
11/06	32,035	1935	6.43%	12,901
11/05	30,100	465	1.57%	5,159
11/04	29,635	305	1.04%	4,652