일자	종가	등락	등락률(%)	거래량
03/10	10,070	125	-1.23%	101
03/07	10,195	20	0.20%	1,312
03/06	10,175	15	-0.15%	29
03/05	10,190	175	-1.69%	112
03/04	10,365	265	2.62%	59
02/28	10,100	135	1.35%	1,236
02/27	9,965	10	-0.10%	58
02/26	9,975	155	1.58%	162
02/25	9,820	135	1.39%	91
02/24	9,685	70	0.73%	97