일자	종가	등락	등락률(%)	거래량
03/07	1,766	9	0.51%	41,726
03/06	1,757	90	-4.87%	202,437
03/05	1,847	80	-4.15%	74,442
03/04	1,927	21	-1.08%	19,258
02/28	1,948	10	0.52%	106,722
02/27	1,938	129	7.13%	109,575
02/26	1,809	155	-7.89%	223,099
02/25	1,964	56	2.94%	86,347
02/24	1,908	7	0.37%	144,167
02/21	1,901	22	1.17%	47,884