일자	종가	등락	등락률(%)	거래량
11/13	8,780	490	-5.29%	3
11/12	9,270	65	0.71%	3
11/11	9,205	380	-3.96%	2
11/08	9,585	185	1.97%	1
11/07	9,400	645	-6.42%	1
11/06	10,045	25	-0.25%	2
11/05	10,070	110	1.10%	3
11/04	9,960	280	2.89%	2
11/01	9,680	220	2.33%	2
10/31	9,460	315	-3.22%	3