일자	종가	등락	등락률(%)	거래량
03/06	20,950	40	0.19%	0
03/05	20,910	55	0.26%	0
03/04	20,855	215	-1.02%	0
02/28	21,070	165	0.79%	0
02/27	20,905	10	-0.05%	0
02/26	20,915	95	-0.45%	0
02/25	21,010	110	-0.52%	0
02/24	21,120	215	-1.01%	0
02/21	21,335	110	-0.51%	0
02/20	21,445	100	-0.46%	0