일자	종가	등락	등락률(%)	거래량
10/24	10,475	90	-0.85%	0
10/23	10,565	5	-0.05%	0
10/22	10,570	125	1.20%	0
10/21	10,445	25	-0.24%	0
10/18	10,470	70	0.67%	0
10/17	10,400	30	0.29%	0
10/16	10,370	70	-0.67%	0
10/15	10,440	55	-0.52%	0
10/14	10,495	5	-0.05%	0
10/11	10,500	10	0.10%	0