일자	종가	등락	등락률(%)	거래량
03/07	8,200	75	-0.91%	0
03/06	8,275	245	3.05%	0
03/05	8,030	35	-0.43%	1
03/04	8,065	20	-0.25%	0
02/28	8,085	205	-2.47%	0
02/27	8,290	110	1.34%	0
02/26	8,180	105	1.30%	1
02/25	8,075	55	0.69%	0
02/24	8,020	0	0.00%	0
02/21	8,020	440	5.80%	0