일자	종가	등락	등락률(%)	거래량
07/04	265	33	14.22%	179,118,473
07/03	232	3	-1.28%	3,849,347
07/02	235	10	4.44%	10,351,255
07/01	225	1	-0.44%	2,083,817
06/30	226	1	-0.44%	1,301,708
06/27	227	1	-0.44%	1,262,017
06/26	228	5	-2.15%	2,636,677
06/25	233	3	-1.27%	2,640,213
06/24	236	5	2.16%	2,956,611
06/23	231	10	-4.15%	4,651,134